Acet
ACT · 美元计价
$0.00862
-0.58%
≈ ￥0.056892
(-$0.00)
更新于 2026-11-05 03:45:02
24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00867
24H 成交量$57.97万
流通市值$819.93万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
SAPIENSapien
|
$0.05018 | $0.05239 | $0.04786 | $22.38万 | $1,267.46万 | 0.50% |
| 548 |
BREVBrevis
|
$0.0782 | $0.0802 | $0.0742 | $19.24万 | $1,973.66万 | -0.38% |
| 356 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 160 |
ALTAltLayer
|
$0.00561 | $0.00588 | $0.00533 | $127.85万 | $1,722.74万 | -0.18% |
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 149 |
PLUMEPlume
|
$0.01447 | $0.0152 | $0.01375 | $153.12万 | $2,921.84万 | 0.91% |
| 1 |
BTC比特币
|
$80075.67 | $8.12万 | $7.57万 | $16.76亿 | $1.62兆 | 3.17% |
| 435 |
1MBABYDOGEBaby Doge Coin
|
$0.0003183 | $0.0003271 | $0.0003023 | $29.16万 | $4,921.75万 | 1.92% |
| 627 |
BANANABanana For Scale
|
$3.164 | $3.25 | $3.02 | $11.71万 | $5,966.78万 | 1.74% |
| 137 |
GTCGitcoin
|
$0.22335 | $0.2277 | $0.20898 | $164.15万 | $2,156.42万 | 1.67% |
| 516 |
FIDABonfida
|
$0.01624 | $0.01682 | $0.01547 | $22.06万 | $1,629.67万 | 1.56% |
| 27 |
WLDWorldcoin
|
$0.3748 | $0.402 | $0.3617 | $2,687.48万 | $14.19亿 | 0.94% |
| 240 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 327 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 242 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 184 |
JTOJito
|
$0.3588 | $0.368 | $0.3299 | $95.86万 | $1.09亿 | 4.36% |
| 412 |
OGOG Fan Token
|
$2.281 | $2.35 | $2.23 | $31.55万 | $949.16万 | 0.13% |
| 559 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 129 |
ETC以太经典
|
$7.31 | $7.36 | $6.82 | $187.03万 | $11.40亿 | 3.54% |
相关站点
共 40 个
Initia _比特币
狗币 _比特币
StraitsX XUSD _BTC行情
Holo _比特币
Raydium _以太坊ETH价格
Hyperliquid _比特币行情
恒星币 _比特币
NFPrompt _比特币
TONToken _比特币行情
THORChain _币种排行
应用链 _BTC行情
MarsCoin _比特币
Plasma _以太坊ETH价格
Quant _比特币行情
艾达币 _比特币行情
Stacks _以太坊ETH价格
Pendle _加密货币行情
应用链 _以太坊ETH价格
Celo _BTC行情
Aptos _数字货币市值
Uniswap _BTC行情
Tether Gold _币种排行
Hyperliquid _比特币
BEAMX _币种排行
StraitsX XUSD _比特币
Ripple USD _比特币行情
艾达币 _以太坊ETH价格
PAX Gold _币种排行
以太坊 _加密货币行情
United Stables _数字货币市值
达世币 _币种排行
Ripple USD _币种排行
Aerodrome _币种排行
Aptos _币种排行
Celo _BTC行情
Celo _加密货币行情
TONToken _比特币行情
比特币 _加密货币行情
PAX Gold _币种排行
Stacks _以太坊ETH价格