Dusk Network
DUSK · 美元计价
$0.0675
-3.02%
≈ ￥0.4455
(-$0.00)
更新于 2026-11-12 13:35:02
24H 最高$0.07
24H 最低$0.0665
今日开盘$0.0696
24H 成交量$19.91万
流通市值$4,267.19万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
SAPIENSapien
|
$0.04325 | $0.04495 | $0.04276 | $22.56万 | $1,113.37万 | -2.72% |
| 395 |
BREVBrevis
|
$0.0647 | $0.0683 | $0.0639 | $29.91万 | $1,681.60万 | -5.13% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 168 |
ALTAltLayer
|
$0.00523 | $0.00539 | $0.00517 | $99.16万 | $1,629.13万 | -1.88% |
| 356 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 121 |
PLUMEPlume
|
$0.01293 | $0.0136 | $0.01278 | $154.22万 | $2,693.51万 | -2.27% |
| 2 |
BTC比特币
|
$73544.69 | $7.48万 | $7.34万 | $10.84亿 | $1.50兆 | -0.41% |
| 622 |
1MBABYDOGEBaby Doge Coin
|
$0.0002873 | $0.0002978 | $0.0002864 | $9.59万 | $4,558.99万 | -2.15% |
| 643 |
BANANABanana For Scale
|
$2.745 | $2.88 | $2.72 | $7.97万 | $5,869.55万 | -4.32% |
| 207 |
GTCGitcoin
|
$0.16239 | $0.16689 | $0.15583 | $78.95万 | $1,549.78万 | 0.26% |
| 564 |
FIDABonfida
|
$0.01479 | $0.01536 | $0.01458 | $13.28万 | $1,519.17万 | -2.95% |
| 42 |
WLDWorldcoin
|
$0.3048 | $0.3247 | $0.3 | $1,138.10万 | $12.03亿 | -1.99% |
| 229 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 231 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 210 |
JTOJito
|
$0.3182 | $0.3408 | $0.3174 | $77.52万 | $1.01亿 | -5.27% |
| 532 |
OGOG Fan Token
|
$2.099 | $2.15 | $2.07 | $15.48万 | $879.64万 | 0.10% |
| 510 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 122 |
ETC以太经典
|
$6.6 | $6.82 | $6.50 | $153.50万 | $10.61亿 | -1.79% |