Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-05 04:00:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$15.31万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
SAPIENSapien
|
$0.05012 | $0.05239 | $0.04786 | $22.41万 | $1,267.46万 | 0.48% |
| 551 |
BREVBrevis
|
$0.0777 | $0.0802 | $0.0742 | $19.02万 | $1,973.66万 | -1.15% |
| 356 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 160 |
ALTAltLayer
|
$0.00558 | $0.00588 | $0.00533 | $128.14万 | $1,722.74万 | -0.71% |
| 381 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 149 |
PLUMEPlume
|
$0.01436 | $0.0152 | $0.01375 | $153.05万 | $2,921.84万 | 0.35% |
| 1 |
BTC比特币
|
$80011.13 | $8.12万 | $7.57万 | $16.96亿 | $1.62兆 | 3.10% |
| 431 |
1MBABYDOGEBaby Doge Coin
|
$0.0003174 | $0.0003271 | $0.0003023 | $29.42万 | $4,921.75万 | 1.67% |
| 627 |
BANANABanana For Scale
|
$3.161 | $3.25 | $3.02 | $11.70万 | $5,966.78万 | 1.61% |
| 137 |
GTCGitcoin
|
$0.22357 | $0.2277 | $0.20898 | $168.51万 | $2,156.42万 | 1.91% |
| 514 |
FIDABonfida
|
$0.0162 | $0.01682 | $0.01547 | $22.06万 | $1,629.67万 | 1.25% |
| 27 |
WLDWorldcoin
|
$0.3743 | $0.402 | $0.3617 | $2,701.40万 | $14.19亿 | 1.03% |
| 239 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 327 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 241 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 184 |
JTOJito
|
$0.3602 | $0.368 | $0.3299 | $98.55万 | $1.09亿 | 4.68% |
| 414 |
OGOG Fan Token
|
$2.275 | $2.35 | $2.23 | $31.37万 | $949.16万 | -0.26% |
| 559 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 128 |
ETC以太经典
|
$7.3 | $7.36 | $6.82 | $187.93万 | $11.40亿 | 3.69% |
相关站点
共 40 个
Bittensor _以太坊ETH价格
Space and Time _以太坊ETH价格
Tether Gold _BTC行情
Hyperliquid _加密货币行情
BEB _加密货币行情
StraitsX XUSD _数字货币市值
达世币 _BTC行情
World Liberty _加密货币行情
Chainlink _比特币行情
比特现金 _比特币行情
大零币 _比特币
Uniswap _以太坊ETH价格
Aerodrome _币种排行
Hedera _BTC行情
瑞波币 _比特币行情
Aster _加密货币行情
KORUB _加密货币行情
Virtuals _币种排行
恒星币 _BTC行情
AMDB _加密货币行情
StraitsX XUSD _以太坊ETH价格
Bubblemaps _加密货币行情
World Liberty _加密货币行情
Internet _加密货币行情
Zama _数字货币市值
United Stables _币种排行
AAPLB _比特币
Avalanche _BTC行情
Plasma _以太坊ETH价格
SOXSB _以太坊ETH价格
TONToken _币种排行
USDC _币种排行
Chainlink _币种排行
EUR _以太坊ETH价格
大零币 _比特币行情
以太坊 _比特币行情
AAPLB _BTC行情
Quant _加密货币行情
THORChain _以太坊ETH价格
Internet _币种排行