KAITO
KAITO · 美元计价
$0.1751
-11.48%
≈ ￥1.1557
(-$0.02)
更新于 2026-11-15 17:40:02
24H 最高$0.1989
24H 最低$0.1672
今日开盘$0.1978
24H 成交量$97.00万
流通市值$4,514.51万
24H 涨跌额(-$0.02)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
SAPIENSapien
|
$0.03808 | $0.04109 | $0.03644 | $46.21万 | $981.78万 | -6.69% |
| 495 |
BREVBrevis
|
$0.0595 | $0.0642 | $0.0569 | $19.54万 | $1,547.09万 | -6.74% |
| 354 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 113 |
ALTAltLayer
|
$0.0047 | $0.00505 | $0.00447 | $259.02万 | $1,483.20万 | -6.19% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 107 |
PLUMEPlume
|
$0.01277 | $0.01325 | $0.01152 | $283.15万 | $2,519.76万 | -3.26% |
| 1 |
BTC比特币
|
$65437.59 | $6.75万 | $6.20万 | $26.72亿 | $1.32兆 | -2.67% |
| 315 |
1MBABYDOGEBaby Doge Coin
|
$0.0002593 | $0.0002705 | $0.000242 | $48.03万 | $3,968.56万 | -3.50% |
| 313 |
BANANABanana For Scale
|
$2.742 | $2.83 | $2.55 | $48.27万 | $4,137.58万 | -1.97% |
| 227 |
GTCGitcoin
|
$0.13711 | $0.14286 | $0.13044 | $77.14万 | $1,324.63万 | -3.67% |
| 401 |
FIDABonfida
|
$0.01356 | $0.01464 | $0.01264 | $32.78万 | $1,373.54万 | -7.00% |
| 34 |
WLDWorldcoin
|
$0.262 | $0.2835 | $0.243 | $2,154.69万 | $10.07亿 | -6.86% |
| 239 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 124 |
JTOJito
|
$0.2701 | $0.2936 | $0.2549 | $223.71万 | $8,341.90万 | -7.63% |
| 260 |
OGOG Fan Token
|
$1.885 | $2.05 | $1.79 | $63.92万 | $803.50万 | -7.73% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 103 |
ETC以太经典
|
$5.98 | $6.34 | $5.62 | $295.74万 | $9.51亿 | -5.23% |