Near Protocol
NEAR · 美元计价
$3.486
-0.03%
≈ ￥23.0076
(-$0.00)
更新于 2026-11-13 17:55:02
24H 最高$3.56
24H 最低$3.27
今日开盘$3.487
24H 成交量$8,921.12万
流通市值$44.42亿
24H 涨跌额(-$0.00)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
SAPIENSapien
|
$0.04247 | $0.04365 | $0.04114 | $32.20万 | $1,060.05万 | -1.71% |
| 445 |
BREVBrevis
|
$0.065 | $0.0661 | $0.0624 | $23.38万 | $1,602.12万 | 0.15% |
| 310 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 115 |
ALTAltLayer
|
$0.00519 | $0.00525 | $0.00489 | $218.98万 | $1,557.68万 | -0.77% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 94 |
PLUMEPlume
|
$0.01334 | $0.01403 | $0.01269 | $323.14万 | $2,585.56万 | 2.07% |
| 1 |
BTC比特币
|
$69060.01 | $7.36万 | $6.76万 | $21.47亿 | $1.44兆 | -5.94% |
| 386 |
1MBABYDOGEBaby Doge Coin
|
$0.0002776 | $0.0002887 | $0.000271 | $30.39万 | $4,344.51万 | -3.61% |
| 570 |
BANANABanana For Scale
|
$2.8 | $2.81 | $2.63 | $10.82万 | $4,781.71万 | 2.23% |
| 185 |
GTCGitcoin
|
$0.14674 | $0.16252 | $0.14509 | $97.24万 | $1,486.92万 | -8.10% |
| 446 |
FIDABonfida
|
$0.01475 | $0.01499 | $0.01424 | $23.37万 | $1,447.63万 | -1.34% |
| 40 |
WLDWorldcoin
|
$0.2984 | $0.3081 | $0.2849 | $1,437.78万 | $11.22亿 | -2.39% |
| 223 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 142 |
JTOJito
|
$0.3139 | $0.3243 | $0.3034 | $137.36万 | $9,327.97万 | -0.67% |
| 297 |
OGOG Fan Token
|
$2.108 | $2.15 | $2.04 | $43.58万 | $851.99万 | 0.81% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 122 |
ETC以太经典
|
$6.51 | $6.68 | $6.36 | $191.46万 | $10.27亿 | -1.81% |