OpenGradient
OPG · 美元计价
$0.1198
0.50%
≈ ￥0.79068
($0.00)
更新于 2026-11-04 02:40:02
24H 最高$0.1217
24H 最低$0.1165
今日开盘$0.1192
24H 成交量$50.65万
流通市值$2,847.54万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
SAPIENSapien
|
$0.04987 | $0.05045 | $0.04834 | $17.57万 | $1,247.29万 | 0.12% |
| 535 |
BREVBrevis
|
$0.0785 | $0.0803 | $0.0767 | $15.86万 | $1,979.23万 | 0.38% |
| 317 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 161 |
ALTAltLayer
|
$0.00565 | $0.00576 | $0.00547 | $97.00万 | $4,324.96万 | 1.80% |
| 352 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 141 |
PLUMEPlume
|
$0.01436 | $0.01485 | $0.01422 | $124.63万 | $9,858.53万 | -1.31% |
| 2 |
BTC比特币
|
$77740.43 | $7.79万 | $7.64万 | $10.37亿 | $1.56兆 | 0.91% |
| 442 |
1MBABYDOGEBaby Doge Coin
|
$0.000314 | $0.000317 | $0.000306 | $24.55万 | $4,790.49万 | 1.19% |
| 624 |
BANANABanana For Scale
|
$3.12 | $3.15 | $3.05 | $9.45万 | $5,682.06万 | 0.55% |
| 91 |
GTCGitcoin
|
$0.22309 | $0.23603 | $0.21275 | $263.55万 | $2,281.85万 | -5.48% |
| 629 |
FIDABonfida
|
$0.01608 | $0.01624 | $0.01563 | $9.03万 | $1,580.06万 | 1.26% |
| 32 |
WLDWorldcoin
|
$0.3714 | $0.3825 | $0.3635 | $1,253.77万 | $13.78亿 | -0.64% |
| 215 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 210 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 295 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 217 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 167 |
JTOJito
|
$0.344 | $0.3561 | $0.3358 | $91.12万 | $1.85亿 | -2.63% |
| 525 |
OGOG Fan Token
|
$2.291 | $2.31 | $2.22 | $16.54万 | $941.64万 | 1.42% |
| 505 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 150 |
ETC以太经典
|
$7.06 | $7.09 | $6.88 | $107.54万 | $11.22亿 | 1.58% |
相关站点
共 40 个
Ethena USDe _数字货币市值
波场 _加密货币行情
Cosmos Hub _比特币
Aptos _数字货币市值
Hedera _BTC行情
瑞波币 _数字货币市值
BFUSD _以太坊ETH价格
以太坊 _币种排行
Plasma _BTC行情
莱特币 _以太坊ETH价格
RWUSD _以太坊ETH价格
Saga _加密货币行情
Initia _比特币
1000CAT _比特币行情
BMNRB _比特币行情
Uniswap _数字货币市值
BFUSD _比特币行情
比特现金 _BTC行情
Celo _BTC行情
Starknet _比特币
以太坊 _以太坊ETH价格
KORUB _加密货币行情
MegaETH _数字货币市值
Ripple USD _以太坊ETH价格
Ethena _比特币
AAPLB _比特币
币安币 _比特币行情
Plasma _BTC行情
Hyperliquid _以太坊ETH价格
Haedal _加密货币行情
TONToken _数字货币市值
Chainlink _数字货币市值
恒星币 _加密货币行情
Solana _比特币行情
BMNRB _比特币行情
MarsCoin _币种排行
LayerZero _比特币行情
Tether Gold _币种排行
BMNRB _数字货币市值
Bittensor _比特币行情