PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-11 11:15:01
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
SAPIENSapien
|
$0.04485 | $0.04662 | $0.04405 | $30.96万 | $1,114.93万 | -0.80% |
| 484 |
BREVBrevis
|
$0.0683 | $0.0715 | $0.0676 | $23.70万 | $1,707.65万 | -2.43% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 159 |
ALTAltLayer
|
$0.00536 | $0.0054 | $0.00518 | $123.24万 | $1,591.39万 | 1.32% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 130 |
PLUMEPlume
|
$0.01322 | $0.01352 | $0.01276 | $159.86万 | $2,572.91万 | 2.64% |
| 2 |
BTC比特币
|
$73826.01 | $7.50万 | $7.27万 | $12.95亿 | $1.47兆 | -1.26% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0002953 | $0.0003012 | $0.0002899 | $16.08万 | $4,475.09万 | -0.44% |
| 672 |
BANANABanana For Scale
|
$2.89 | $2.94 | $2.82 | $5.13万 | $5,861.88万 | -0.14% |
| 178 |
GTCGitcoin
|
$0.16603 | $0.17175 | $0.16315 | $104.99万 | $1,601.28万 | -0.97% |
| 489 |
FIDABonfida
|
$0.01525 | $0.01572 | $0.01506 | $23.49万 | $1,507.87万 | 0.33% |
| 38 |
WLDWorldcoin
|
$0.3113 | $0.3223 | $0.3029 | $1,356.32万 | $11.52亿 | -1.77% |
| 248 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 320 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 250 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 224 |
JTOJito
|
$0.3366 | $0.3445 | $0.3256 | $78.54万 | $9,847.47万 | 0.81% |
| 472 |
OGOG Fan Token
|
$2.117 | $2.13 | $2.06 | $24.98万 | $851.21万 | 0.95% |
| 554 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 133 |
ETC以太经典
|
$6.77 | $6.92 | $6.64 | $156.62万 | $10.46亿 | -0.73% |
相关站点
共 40 个
Midnight _加密货币行情
Ripple USD _数字货币市值
Ether.fi _数字货币市值
Prometeus _以太坊ETH价格
Filecoin _比特币行情
ONEchain _比特币
KORUB _比特币行情
Polkadot _币种排行
TQQQB _以太坊ETH价格
波场 _加密货币行情
Pyth Network _BTC行情
Aerodrome _以太坊ETH价格
Midnight _BTC行情
AMDB _加密货币行情
Filecoin _以太坊ETH价格
Prometeus _加密货币行情
Hyperliquid _比特币
Sophon _币种排行
BFUSD _比特币
币安币 _比特币行情
莱特币 _加密货币行情
以太坊 _BTC行情
Plasma _币种排行
Near Protocol _比特币
比特币 _比特币行情
Ripple USD _比特币行情
Avalanche _BTC行情
NFPrompt _BTC行情
BENQI _数字货币市值
币安币 _以太坊ETH价格
Holo _BTC行情
瑞波币 _比特币行情
币安币 _比特币行情
Chainlink _比特币行情
莱特币 _加密货币行情
Official _比特币行情
AMDB _加密货币行情
波场 _比特币
狗币 _BTC行情
Hedera _以太坊ETH价格