Synthetix Network
SNX · 美元计价
$0.1468
-8.31%
≈ ￥0.96888
(-$0.01)
更新于 2026-11-15 17:05:02
24H 最高$0.1603
24H 最低$0.1396
今日开盘$0.1601
24H 成交量$36.05万
流通市值$5,158.72万
24H 涨跌额(-$0.01)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
SAPIENSapien
|
$0.03803 | $0.04109 | $0.03644 | $46.06万 | $981.78万 | -7.02% |
| 495 |
BREVBrevis
|
$0.0596 | $0.0642 | $0.0569 | $19.63万 | $1,547.09万 | -6.29% |
| 352 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 113 |
ALTAltLayer
|
$0.0047 | $0.00505 | $0.00447 | $254.50万 | $1,483.20万 | -6.38% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 106 |
PLUMEPlume
|
$0.01276 | $0.01334 | $0.01152 | $281.03万 | $2,519.76万 | -4.06% |
| 1 |
BTC比特币
|
$65762.07 | $6.75万 | $6.20万 | $26.21亿 | $1.32兆 | -2.02% |
| 322 |
1MBABYDOGEBaby Doge Coin
|
$0.0002586 | $0.0002705 | $0.000242 | $46.89万 | $3,968.56万 | -4.05% |
| 313 |
BANANABanana For Scale
|
$2.727 | $2.83 | $2.55 | $47.81万 | $4,137.58万 | -2.64% |
| 232 |
GTCGitcoin
|
$0.136 | $0.14386 | $0.13044 | $75.61万 | $1,324.63万 | -5.20% |
| 407 |
FIDABonfida
|
$0.01355 | $0.01464 | $0.01264 | $32.10万 | $1,373.54万 | -7.26% |
| 34 |
WLDWorldcoin
|
$0.2615 | $0.2835 | $0.243 | $2,115.67万 | $10.07亿 | -6.97% |
| 240 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 124 |
JTOJito
|
$0.2704 | $0.2947 | $0.2549 | $219.37万 | $8,341.90万 | -8.06% |
| 261 |
OGOG Fan Token
|
$1.886 | $2.05 | $1.79 | $63.36万 | $803.50万 | -7.78% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 101 |
ETC以太经典
|
$5.97 | $6.34 | $5.62 | $293.07万 | $9.51亿 | -5.39% |