XRP (瑞波币)
XRP · 美元计价
$1.0454
-1.15%
≈ ￥6.8996
(-$0.01)
更新于 2026-11-12 15:55:02
24H 最高$1.08
24H 最低$1.04
今日开盘$1.0576
24H 成交量$9,795.13万
流通市值$682.90亿
24H 涨跌额(-$0.01)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
SAPIENSapien
|
$0.04329 | $0.04495 | $0.04276 | $23.13万 | $1,113.37万 | -2.19% |
| 413 |
BREVBrevis
|
$0.0648 | $0.068 | $0.0639 | $27.22万 | $1,681.60万 | -3.86% |
| 329 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 166 |
ALTAltLayer
|
$0.0052 | $0.00539 | $0.00517 | $99.13万 | $1,629.13万 | -1.89% |
| 354 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 123 |
PLUMEPlume
|
$0.01296 | $0.0136 | $0.01278 | $154.44万 | $2,693.51万 | -1.14% |
| 2 |
BTC比特币
|
$73647.12 | $7.48万 | $7.34万 | $9.58亿 | $1.50兆 | -0.44% |
| 617 |
1MBABYDOGEBaby Doge Coin
|
$0.0002875 | $0.0002978 | $0.0002864 | $9.60万 | $4,558.99万 | -1.91% |
| 638 |
BANANABanana For Scale
|
$2.744 | $2.88 | $2.72 | $7.90万 | $5,869.55万 | -3.18% |
| 196 |
GTCGitcoin
|
$0.16483 | $0.17062 | $0.15583 | $82.86万 | $1,549.78万 | 4.64% |
| 547 |
FIDABonfida
|
$0.01487 | $0.01536 | $0.01458 | $14.37万 | $1,519.17万 | -1.98% |
| 45 |
WLDWorldcoin
|
$0.3061 | $0.3247 | $0.3 | $1,062.57万 | $12.03亿 | -1.95% |
| 225 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 221 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 296 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 226 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 215 |
JTOJito
|
$0.317 | $0.3408 | $0.3159 | $74.37万 | $1.01亿 | -4.98% |
| 509 |
OGOG Fan Token
|
$2.106 | $2.15 | $2.07 | $17.46万 | $879.64万 | 0.10% |
| 507 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 129 |
ETC以太经典
|
$6.63 | $6.82 | $6.50 | $144.88万 | $10.61亿 | -1.05% |